Jiangsu Provincial Agricultural Reclamation and Development
苏垦农发 SH601952 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
8.34
+0.06
+0.72%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.16
High
8.45
Low
8.13
Prev close
8.28
Amplitude
3.86%
Volume
21.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.24
MA10
8.12
MA20
8.33
MA60
8.84
Jiangsu Provincial Agricultural Reclamation and Development
SH601952
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+2.67M
Net main flow, 5 days
+31.20M
Net main flow, 10 days
-8.32M
Super-large orders +3.15M · Large orders -481.38K · Net main ratio +1.48%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.16 | 8.45 | 8.13 | 8.34 | 22M |
| 2 | 2026-11-05 | 8.29 | 8.34 | 8.22 | 8.28 | 13M |
| 3 | 2026-11-04 | 8.35 | 8.40 | 8.19 | 8.28 | 18M |
| 4 | 2026-11-03 | 7.98 | 8.34 | 7.96 | 8.31 | 18M |
| 5 | 2026-11-02 | 7.91 | 8.08 | 7.89 | 8.00 | 13M |
| 6 | 2026-10-30 | 7.88 | 8.00 | 7.79 | 7.91 | 9M |
| 7 | 2026-10-29 | 7.92 | 8.00 | 7.87 | 7.93 | 12M |
| 8 | 2026-10-28 | 8.05 | 8.12 | 7.92 | 7.95 | 11M |
| 9 | 2026-10-27 | 8.18 | 8.21 | 8.00 | 8.02 | 11M |
| 10 | 2026-10-26 | 8.16 | 8.20 | 8.06 | 8.15 | 10M |
| 11 | 2026-10-23 | 8.18 | 8.23 | 8.00 | 8.20 | 13M |
| 12 | 2026-10-22 | 8.40 | 8.48 | 8.20 | 8.23 | 10M |
52W
Data range
7.35
26.7%
11.06
High/low over the last 250 trading days, and where the price sits.
← Stocks