Hubei Donper Electromechanical Group
东贝集团 SH601956 Forward-adjusted MAIN
4.96
-0.08
-1.59%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.88
High
5.08
Low
4.83
Prev close
5.04
Amplitude
4.96%
Volume
23.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.12
MA10
5.50
MA20
5.33
MA60
5.09
Hubei Donper Electromechanical Group
SH601956
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+4.39M
Net main flow, 5 days
-428.68M
Net main flow, 10 days
-140.28M
Super-large orders +3.19M · Large orders +1.20M · Net main ratio +3.72%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.88 | 5.08 | 4.83 | 4.96 | 24M |
| 2 | 2026-11-05 | 4.96 | 5.04 | 4.90 | 5.04 | 28M |
| 3 | 2026-11-04 | 5.06 | 5.09 | 4.81 | 5.06 | 44M |
| 4 | 2026-11-03 | 5.24 | 5.31 | 5.10 | 5.10 | 56M |
| 5 | 2026-11-02 | 5.43 | 5.67 | 5.43 | 5.44 | 73M |
| 6 | 2026-10-30 | 6.03 | 6.31 | 6.03 | 6.03 | 65M |
| 7 | 2026-10-29 | 6.70 | 6.70 | 6.70 | 6.70 | 16M |
| 8 | 2026-10-28 | 6.00 | 6.09 | 5.85 | 6.09 | 33M |
| 9 | 2026-10-27 | 5.04 | 5.54 | 5.04 | 5.54 | 26M |
| 10 | 2026-10-26 | 5.10 | 5.21 | 4.99 | 5.04 | 12M |
| 11 | 2026-10-23 | 4.90 | 5.15 | 4.73 | 5.15 | 18M |
| 12 | 2026-10-22 | 5.16 | 5.20 | 4.97 | 4.97 | 14M |
52W
Data range
4.33
16.0%
8.26
High/low over the last 250 trading days, and where the price sits.
← Stocks