Jinduicheng Molybdenum

金钼股份 SH601958 Forward-adjusted MAIN R Margin-eligible · 2010-03-31
16.73 -0.37 -2.16%
Sectors
ThemeOLED +2.70% ThemeMinor Metals Concept +2.28% ThemeWestern Development +2.05% IndustryMinor Metals +2.24% RegionShaanxi -0.78%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
16.50
High
16.85
Low
16.40
Prev close
17.10
Amplitude
2.63%
Volume
14.4M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
16.58
MA10
16.55
MA20
17.29
MA60
20.08
🕰 Time machine Pick a date to see history up to that day
Jinduicheng Molybdenum SH601958
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-62.58K
Net main flow, 5 days
-6.78M
Net main flow, 10 days
-23.06M

Super-large orders +24.64M · Large orders -24.70M · Net main ratio -0.01%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 16.50 16.85 16.40 16.73 14M
2 2026-11-05 16.85 17.39 16.76 17.10 32M
3 2026-11-04 16.14 16.97 15.96 16.90 36M
4 2026-11-03 16.06 16.42 15.92 16.06 23M
5 2026-11-02 15.86 16.26 15.68 16.10 28M
6 2026-10-30 16.00 16.28 15.68 15.72 24M
7 2026-10-29 16.87 16.87 16.14 16.18 26M
8 2026-10-28 17.07 17.10 16.60 16.83 22M
9 2026-10-27 17.29 17.45 16.71 16.76 17M
10 2026-10-26 17.25 17.48 17.07 17.15 19M
11 2026-10-23 17.05 17.49 16.60 17.44 28M
12 2026-10-22 17.86 17.88 17.18 17.26 19M

52W

Data range
13.10 20.0% 31.21

High/low over the last 250 trading days, and where the price sits.

← Stocks