China Automotive Engineering Research Institute

中国汽研 SH601965 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
14.82 +0.18 +1.23%
Sectors
ThemeCentral SOEs -1.07% ThemeHuawei Auto -2.38% ThemeWestern Development -1.49% ThemeeVTOL (Flying Car) -2.17% IndustryOther Social Services -1.57% RegionChongqing +0.15%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
14.44
High
14.90
Low
14.41
Prev close
14.64
Amplitude
3.35%
Volume
7.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
14.55
MA10
14.27
MA20
14.05
MA60
13.88
🕰 Time machine Pick a date to see history up to that day
China Automotive Engineering Research Institute SH601965
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+8.88M
Net main flow, 5 days
+88.57M
Net main flow, 10 days
+134.01M

Super-large orders -1.33M · Large orders +10.21M · Net main ratio +8.61%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 14.44 14.90 14.41 14.82 7M
2 2026-11-05 14.33 14.80 14.24 14.64 10M
3 2026-11-04 14.49 14.69 14.28 14.32 10M
4 2026-11-03 14.40 14.67 14.35 14.53 10M
5 2026-11-02 13.83 14.50 13.79 14.46 14M
6 2026-10-30 13.71 13.96 13.66 13.85 6M
7 2026-10-29 14.04 14.04 13.73 13.90 6M
8 2026-10-28 14.00 14.22 13.96 14.04 6M
9 2026-10-27 13.96 14.35 13.85 14.00 9M
10 2026-10-26 13.83 14.28 13.75 14.15 8M
11 2026-10-23 13.38 13.82 13.26 13.76 7M
12 2026-10-22 13.86 13.92 13.46 13.48 6M

52W

Data range
11.01 41.1% 20.27

High/low over the last 250 trading days, and where the price sits.

← Stocks