Shandong Linglong Tyre

玲珑轮胎 SH601966 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
10.75 +0.28 +2.67%
Sectors
ThemeDeepSeek Concept +2.85% IndustryAuto Parts +2.45% RegionShandong -0.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.70
High
10.88
Low
10.60
Prev close
10.47
Amplitude
2.67%
Volume
17.4M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
10.35
MA10
10.21
MA20
10.29
MA60
10.65
🕰 Time machine Pick a date to see history up to that day
Shandong Linglong Tyre SH601966
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+12.05M
Net main flow, 5 days
+49.71M
Net main flow, 10 days
+33.28M

Super-large orders +3.15M · Large orders +8.90M · Net main ratio +6.47%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 10.70 10.88 10.60 10.75 17M
2 2026-11-04 10.41 10.61 10.31 10.47 14M
3 2026-11-03 10.22 10.50 10.18 10.46 12M
4 2026-11-02 9.88 10.24 9.87 10.22 11M
5 2026-10-30 9.90 9.99 9.81 9.87 7M
6 2026-10-29 10.02 10.03 9.86 9.92 10M
7 2026-10-28 10.10 10.15 10.00 10.01 6M
8 2026-10-27 10.21 10.30 10.06 10.06 6M
9 2026-10-26 10.09 10.22 10.06 10.21 6M
10 2026-10-23 10.05 10.14 9.91 10.12 10M
11 2026-10-22 10.20 10.23 10.07 10.08 6M
12 2026-10-21 10.32 10.35 10.14 10.18 6M

52W

Data range
9.81 15.8% 15.76

High/low over the last 250 trading days, and where the price sits.

← Stocks