Shanghai Baosteel Packaging
宝钢包装 SH601968 Forward-adjusted MAIN
4.17
+0.05
+1.21%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.13
High
4.17
Low
4.10
Prev close
4.12
Amplitude
1.70%
Volume
10.1M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
4.09
MA10
4.12
MA20
4.24
MA60
4.40
Shanghai Baosteel Packaging
SH601968
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
+2.58M
Net main flow, 5 days
-4.13M
Net main flow, 10 days
-31.82M
Super-large orders +4.34M · Large orders -1.77M · Net main ratio +6.19%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-05 | 4.13 | 4.17 | 4.10 | 4.17 | 10M |
| 2 | 2026-11-04 | 4.08 | 4.14 | 4.06 | 4.12 | 12M |
| 3 | 2026-11-03 | 4.04 | 4.14 | 4.04 | 4.10 | 10M |
| 4 | 2026-11-02 | 4.01 | 4.06 | 3.98 | 4.06 | 9M |
| 5 | 2026-10-30 | 4.02 | 4.07 | 3.98 | 4.01 | 10M |
| 6 | 2026-10-29 | 4.03 | 4.06 | 4.00 | 4.04 | 7M |
| 7 | 2026-10-28 | 4.11 | 4.14 | 4.01 | 4.03 | 17M |
| 8 | 2026-10-27 | 4.29 | 4.31 | 4.08 | 4.10 | 11M |
| 9 | 2026-10-26 | 4.26 | 4.31 | 4.24 | 4.28 | 5M |
| 10 | 2026-10-23 | 4.21 | 4.27 | 4.10 | 4.27 | 7M |
| 11 | 2026-10-22 | 4.29 | 4.30 | 4.22 | 4.23 | 5M |
| 12 | 2026-10-21 | 4.36 | 4.40 | 4.28 | 4.29 | 5M |
52W
Data range
3.74
16.3%
6.38
High/low over the last 250 trading days, and where the price sits.
← Stocks