BANK Of China
中国银行 SH601988 Forward-adjusted MAIN R Margin-eligible · 2010-03-31
6.85
+0.08
+1.18%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.79
High
6.88
Low
6.72
Prev close
6.77
Amplitude
2.36%
Volume
316.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.88
MA10
6.97
MA20
7.02
MA60
6.58
BANK Of China
SH601988
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+176.25M
Net main flow, 5 days
+475.06M
Net main flow, 10 days
+1.42B
Super-large orders +135.82M · Large orders +40.43M · Net main ratio +8.19%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 6.79 | 6.88 | 6.72 | 6.85 | 317M |
| 2 | 2026-11-05 | 6.79 | 6.81 | 6.66 | 6.77 | 353M |
| 3 | 2026-11-04 | 6.87 | 6.90 | 6.77 | 6.83 | 325M |
| 4 | 2026-11-03 | 7.05 | 7.09 | 6.72 | 6.92 | 464M |
| 5 | 2026-11-02 | 7.10 | 7.19 | 6.98 | 7.04 | 384M |
| 6 | 2026-10-30 | 7.19 | 7.19 | 6.98 | 7.09 | 407M |
| 7 | 2026-10-29 | 7.03 | 7.19 | 7.00 | 7.16 | 322M |
| 8 | 2026-10-28 | 7.02 | 7.04 | 6.90 | 7.02 | 285M |
| 9 | 2026-10-27 | 6.92 | 7.04 | 6.89 | 7.02 | 307M |
| 10 | 2026-10-26 | 6.93 | 7.02 | 6.89 | 7.00 | 370M |
| 11 | 2026-10-23 | 7.19 | 7.23 | 6.88 | 6.93 | 500M |
| 12 | 2026-10-22 | 7.24 | 7.25 | 7.14 | 7.22 | 301M |
52W
Data range
5.11
81.3%
7.25
High/low over the last 250 trading days, and where the price sits.
← Stocks