Datang International Power Generation
大唐发电 SH601991 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
4.75
-0.02
-0.42%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.66
High
4.83
Low
4.62
Prev close
4.77
Amplitude
4.40%
Volume
144.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.68
MA10
4.75
MA20
4.90
MA60
5.49
Datang International Power Generation
SH601991
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-43.88M
Net main flow, 5 days
-80.44M
Net main flow, 10 days
-266.48M
Super-large orders -33.61M · Large orders -10.28M · Net main ratio -6.38%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.66 | 4.83 | 4.62 | 4.75 | 145M |
| 2 | 2026-11-05 | 4.62 | 4.81 | 4.60 | 4.77 | 170M |
| 3 | 2026-11-04 | 4.58 | 4.67 | 4.46 | 4.67 | 182M |
| 4 | 2026-11-03 | 4.62 | 4.67 | 4.55 | 4.58 | 121M |
| 5 | 2026-11-02 | 4.61 | 4.64 | 4.56 | 4.62 | 129M |
| 6 | 2026-10-30 | 4.70 | 4.73 | 4.59 | 4.62 | 138M |
| 7 | 2026-10-29 | 4.90 | 4.93 | 4.80 | 4.83 | 90M |
| 8 | 2026-10-28 | 4.86 | 4.92 | 4.83 | 4.90 | 93M |
| 9 | 2026-10-27 | 4.94 | 4.99 | 4.84 | 4.84 | 88M |
| 10 | 2026-10-26 | 4.96 | 5.01 | 4.91 | 4.94 | 77M |
| 11 | 2026-10-23 | 4.94 | 5.00 | 4.81 | 5.00 | 128M |
| 12 | 2026-10-22 | 5.12 | 5.13 | 4.93 | 4.99 | 121M |
52W
Data range
3.26
22.7%
9.83
High/low over the last 250 trading days, and where the price sits.
← Stocks