BBMG

金隅集团 SH601992 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
1.35 +0.02 +1.50%
Sectors
ThemeCommercial Aerospace +2.02% ThemeSolid Waste Treatment +2.01% ThemeCement +1.36% ThemeXiong'an New Area +2.07% IndustryBuilding Materials +2.34% RegionBeijing -1.13%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
1.33
High
1.35
Low
1.33
Prev close
1.33
Amplitude
1.50%
Volume
24.3M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
1.32
MA10
1.33
MA20
1.36
MA60
1.39
🕰 Time machine Pick a date to see history up to that day
BBMG SH601992
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-622.90K
Net main flow, 5 days
-7.56M
Net main flow, 10 days
-64.05M

Super-large orders -2.40M · Large orders +1.78M · Net main ratio -1.91%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 1.33 1.35 1.33 1.35 24M
2 2026-11-04 1.32 1.34 1.31 1.33 36M
3 2026-11-03 1.31 1.34 1.31 1.32 42M
4 2026-11-02 1.29 1.32 1.28 1.32 46M
5 2026-10-30 1.30 1.32 1.28 1.30 48M
6 2026-10-29 1.33 1.34 1.30 1.30 34M
7 2026-10-28 1.34 1.35 1.33 1.33 25M
8 2026-10-27 1.36 1.36 1.33 1.34 31M
9 2026-10-26 1.33 1.36 1.33 1.35 38M
10 2026-10-23 1.33 1.34 1.29 1.34 53M
11 2026-10-22 1.37 1.37 1.34 1.34 31M
12 2026-10-21 1.37 1.38 1.36 1.37 22M

52W

Data range
1.27 7.5% 2.33

High/low over the last 250 trading days, and where the price sits.

← Stocks