Bank Of Guiyang
贵阳银行 SH601997 Forward-adjusted MAIN R Margin-eligible · 2016-12-12
5.82
-0.03
-0.51%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.84
High
5.85
Low
5.75
Prev close
5.85
Amplitude
1.71%
Volume
42.8M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
5.82
MA10
5.72
MA20
5.66
MA60
5.62
Bank Of Guiyang
SH601997
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
+9.29M
Net main flow, 5 days
+145.89M
Net main flow, 10 days
+161.43M
Super-large orders +5.07M · Large orders +4.22M · Net main ratio +3.74%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-05 | 5.84 | 5.85 | 5.75 | 5.82 | 43M |
| 2 | 2026-11-04 | 5.81 | 5.92 | 5.80 | 5.85 | 71M |
| 3 | 2026-11-03 | 5.79 | 5.84 | 5.69 | 5.83 | 54M |
| 4 | 2026-11-02 | 5.70 | 5.81 | 5.66 | 5.80 | 74M |
| 5 | 2026-10-30 | 5.75 | 5.82 | 5.68 | 5.80 | 64M |
| 6 | 2026-10-29 | 5.66 | 5.75 | 5.65 | 5.73 | 61M |
| 7 | 2026-10-28 | 5.61 | 5.69 | 5.61 | 5.67 | 38M |
| 8 | 2026-10-27 | 5.55 | 5.66 | 5.54 | 5.63 | 52M |
| 9 | 2026-10-26 | 5.49 | 5.58 | 5.49 | 5.56 | 40M |
| 10 | 2026-10-23 | 5.49 | 5.52 | 5.42 | 5.50 | 51M |
| 11 | 2026-10-22 | 5.57 | 5.58 | 5.48 | 5.50 | 46M |
| 12 | 2026-10-21 | 5.61 | 5.63 | 5.57 | 5.58 | 28M |
52W
Data range
5.10
74.2%
6.07
High/low over the last 250 trading days, and where the price sits.
← Stocks