Northern United Publishing & Media
出版传媒 SH601999 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
7.03
-0.07
-0.99%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.91
High
7.23
Low
6.88
Prev close
7.10
Amplitude
4.93%
Volume
24.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.93
MA10
6.90
MA20
7.27
MA60
6.83
Northern United Publishing & Media
SH601999
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-10.62M
Net main flow, 5 days
+56.17M
Net main flow, 10 days
-260.41M
Super-large orders +364.39K · Large orders -10.98M · Net main ratio -6.14%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 6.91 | 7.23 | 6.88 | 7.03 | 25M |
| 2 | 2026-11-05 | 7.01 | 7.17 | 6.96 | 7.10 | 31M |
| 3 | 2026-11-04 | 6.81 | 7.13 | 6.76 | 7.04 | 35M |
| 4 | 2026-11-03 | 6.67 | 7.03 | 6.67 | 6.84 | 44M |
| 5 | 2026-11-02 | 6.00 | 6.66 | 5.99 | 6.66 | 42M |
| 6 | 2026-10-30 | 6.59 | 6.66 | 6.05 | 6.05 | 38M |
| 7 | 2026-10-29 | 6.80 | 7.12 | 6.66 | 6.72 | 33M |
| 8 | 2026-10-28 | 7.08 | 7.10 | 6.54 | 7.01 | 46M |
| 9 | 2026-10-27 | 7.15 | 7.51 | 7.06 | 7.27 | 51M |
| 10 | 2026-10-26 | 7.59 | 7.68 | 7.16 | 7.30 | 63M |
| 11 | 2026-10-23 | 7.97 | 8.56 | 7.72 | 7.95 | 81M |
| 12 | 2026-10-22 | 8.25 | 8.58 | 7.96 | 8.58 | 93M |
52W
Data range
5.32
50.7%
8.69
High/low over the last 250 trading days, and where the price sits.
← Stocks