China Wafer Level CSP

晶方科技 SH603005 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
21.50 -0.75 -3.37%
Sectors
ThemeAdvanced Packaging -3.39% ThemeLithography Equipment -3.28% ThemeAutomotive Chips -3.59% ThemeGlass Substrate -3.64% ThemeThird-gen Semiconductors -2.85% ThemeYangtze Delta Integration -1.99% IndustrySemiconductors -3.37%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
21.15
High
21.96
Low
21.08
Prev close
22.25
Amplitude
3.96%
Volume
20.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
21.38
MA10
21.49
MA20
22.32
MA60
27.74
🕰 Time machine Pick a date to see history up to that day
China Wafer Level CSP SH603005
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-22.19M
Net main flow, 5 days
+79.43M
Net main flow, 10 days
+7.22M

Super-large orders -7.17M · Large orders -15.02M · Net main ratio -4.98%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 21.15 21.96 21.08 21.50 21M
2 2026-11-05 21.50 22.66 21.41 22.25 35M
3 2026-11-04 20.53 21.95 20.33 21.82 36M
4 2026-11-03 20.87 21.12 20.25 20.40 23M
5 2026-11-02 20.48 21.14 20.27 20.94 28M
6 2026-10-30 20.68 21.59 20.22 20.22 26M
7 2026-10-29 22.24 22.38 21.30 21.31 22M
8 2026-10-28 22.01 22.66 21.85 22.47 26M
9 2026-10-27 22.67 22.80 21.51 21.62 22M
10 2026-10-26 23.05 23.19 22.36 22.37 22M
11 2026-10-23 21.91 23.55 21.35 23.35 36M
12 2026-10-22 22.95 23.24 22.34 22.55 25M

52W

Data range
20.22 3.7% 55.26

High/low over the last 250 trading days, and where the price sits.

← Stocks