Sleemon Healthy Sleep Technology
ST喜临门 SH603008 Forward-adjusted MAIN
9.15
+0.15
+1.67%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.80
High
9.21
Low
8.57
Prev close
9.00
Amplitude
7.11%
Volume
6.9M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
8.82
MA10
8.64
MA20
9.30
MA60
9.05
Sleemon Healthy Sleep Technology
SH603008
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+3.09M
Net main flow, 5 days
+4.43M
Net main flow, 10 days
-42.12M
Super-large orders -3.54M · Large orders +6.63M · Net main ratio +4.99%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.80 | 9.21 | 8.57 | 9.15 | 7M |
| 2 | 2026-11-05 | 8.93 | 9.05 | 8.81 | 9.00 | 4M |
| 3 | 2026-11-04 | 8.60 | 8.92 | 8.55 | 8.90 | 6M |
| 4 | 2026-11-03 | 8.52 | 8.64 | 8.45 | 8.55 | 5M |
| 5 | 2026-11-02 | 8.22 | 8.53 | 7.98 | 8.52 | 6M |
| 6 | 2026-10-30 | 8.13 | 8.30 | 8.05 | 8.18 | 7M |
| 7 | 2026-10-29 | 8.24 | 8.57 | 8.05 | 8.07 | 9M |
| 8 | 2026-10-28 | 8.50 | 8.74 | 8.00 | 8.24 | 12M |
| 9 | 2026-10-27 | 9.40 | 9.50 | 8.43 | 8.46 | 13M |
| 10 | 2026-10-26 | 9.21 | 9.39 | 9.03 | 9.37 | 4M |
| 11 | 2026-10-23 | 9.20 | 9.32 | 8.58 | 9.23 | 11M |
| 12 | 2026-10-22 | 9.60 | 9.65 | 9.19 | 9.22 | 6M |
52W
Data range
7.43
10.4%
23.93
High/low over the last 250 trading days, and where the price sits.
← Stocks