Shanghai Chuangli Groupco
创力集团 SH603012 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
7.61
-0.13
-1.68%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.49
High
7.72
Low
7.47
Prev close
7.74
Amplitude
3.23%
Volume
11.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.53
MA10
7.58
MA20
7.87
MA60
8.69
Shanghai Chuangli Groupco
SH603012
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+74.46K
Net main flow, 5 days
-12.11M
Net main flow, 10 days
-61.23M
Super-large orders -1.00M · Large orders +1.08M · Net main ratio +0.08%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.49 | 7.72 | 7.47 | 7.61 | 12M |
| 2 | 2026-11-05 | 7.51 | 7.78 | 7.48 | 7.74 | 14M |
| 3 | 2026-11-04 | 7.47 | 7.55 | 7.15 | 7.52 | 15M |
| 4 | 2026-11-03 | 7.33 | 7.71 | 7.26 | 7.39 | 14M |
| 5 | 2026-11-02 | 7.30 | 7.44 | 7.00 | 7.38 | 16M |
| 6 | 2026-10-30 | 7.70 | 7.74 | 7.27 | 7.27 | 17M |
| 7 | 2026-10-29 | 7.86 | 7.93 | 7.60 | 7.78 | 13M |
| 8 | 2026-10-28 | 7.47 | 7.90 | 7.40 | 7.85 | 18M |
| 9 | 2026-10-27 | 7.77 | 8.04 | 7.46 | 7.47 | 13M |
| 10 | 2026-10-26 | 7.73 | 8.00 | 7.68 | 7.77 | 11M |
| 11 | 2026-10-23 | 7.91 | 7.95 | 7.29 | 7.86 | 23M |
| 12 | 2026-10-22 | 8.33 | 8.35 | 7.98 | 7.98 | 11M |
52W
Data range
5.19
43.3%
10.78
High/low over the last 250 trading days, and where the price sits.
← Stocks