Shandong Weigao Blood Purification Products

威高血净 SH603014 Forward-adjusted MAIN R Margin-eligible · 2025-05-19
34.86 +0.71 +2.08%
Sectors
IndustryMedical Devices -1.69% RegionShandong -0.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
33.51
High
35.15
Low
33.37
Prev close
34.15
Amplitude
5.21%
Volume
4.7M
Trading days
250
Data range
2025-10-14 ~ 2026-11-06
MA5
33.52
MA10
31.68
MA20
30.54
MA60
31.37
🕰 Time machine Pick a date to see history up to that day
Shandong Weigao Blood Purification Products SH603014
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-12.44M
Net main flow, 5 days
+53.55M
Net main flow, 10 days
+49.91M

Super-large orders -4.78M · Large orders -7.66M · Net main ratio -7.69%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 33.51 35.15 33.37 34.86 5M
2 2026-11-05 33.81 34.57 33.63 34.15 3M
3 2026-11-04 32.63 33.86 32.32 33.85 5M
4 2026-11-03 32.04 32.76 31.76 32.64 4M
5 2026-11-02 31.50 32.30 31.17 32.11 6M
6 2026-10-30 29.36 29.94 29.24 29.62 906K
7 2026-10-29 29.90 30.04 29.47 29.52 779K
8 2026-10-28 29.85 30.38 29.78 30.04 910K
9 2026-10-27 30.40 30.40 29.73 29.73 1M
10 2026-10-26 29.57 30.36 29.19 30.24 2M
11 2026-10-23 28.97 29.50 28.60 29.48 1M
12 2026-10-22 29.44 29.67 29.01 29.06 769K

52W

Data range
28.60 31.6% 48.44

High/low over the last 250 trading days, and where the price sits.

← Stocks