Ningbo Techmation
弘讯科技 SH603015 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
9.91
-0.27
-2.65%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.90
High
10.09
Low
9.82
Prev close
10.18
Amplitude
2.65%
Volume
6.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.03
MA10
10.19
MA20
10.26
MA60
10.61
Ningbo Techmation
SH603015
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-3.99M
Net main flow, 5 days
-34.51M
Net main flow, 10 days
+79.77M
Super-large orders 0 · Large orders -3.99M · Net main ratio -6.65%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 9.90 | 10.09 | 9.82 | 9.91 | 6M |
| 2 | 2026-11-05 | 9.85 | 10.22 | 9.78 | 10.18 | 9M |
| 3 | 2026-11-04 | 9.91 | 10.08 | 9.54 | 9.94 | 13M |
| 4 | 2026-11-03 | 10.00 | 10.51 | 9.81 | 9.94 | 8M |
| 5 | 2026-11-02 | 9.93 | 10.25 | 9.21 | 10.17 | 12M |
| 6 | 2026-10-30 | 10.32 | 10.60 | 9.92 | 9.92 | 12M |
| 7 | 2026-10-29 | 10.66 | 10.91 | 10.45 | 10.50 | 17M |
| 8 | 2026-10-28 | 10.10 | 11.01 | 9.98 | 10.80 | 21M |
| 9 | 2026-10-27 | 10.44 | 10.60 | 10.01 | 10.01 | 9M |
| 10 | 2026-10-26 | 10.66 | 10.76 | 10.42 | 10.51 | 9M |
| 11 | 2026-10-23 | 9.90 | 10.80 | 9.51 | 10.77 | 16M |
| 12 | 2026-10-22 | 10.28 | 10.48 | 10.02 | 10.02 | 9M |
52W
Data range
8.39
14.7%
18.74
High/low over the last 250 trading days, and where the price sits.
← Stocks