Shandong Huapeng Glass
*ST华鹏 SH603021 Forward-adjusted MAIN
3.86
-0.26
-6.31%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.96
High
4.06
Low
3.71
Prev close
4.12
Amplitude
8.50%
Volume
11.7M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
3.96
MA10
3.93
MA20
3.89
MA60
4.97
Shandong Huapeng Glass
SH603021
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-1.41M
Net main flow, 5 days
+2.97M
Net main flow, 10 days
+6.31M
Super-large orders +495.66K · Large orders -1.90M · Net main ratio -3.11%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 3.96 | 4.06 | 3.71 | 3.86 | 12M |
| 2 | 2026-11-05 | 4.03 | 4.14 | 3.95 | 4.12 | 6M |
| 3 | 2026-11-04 | 3.86 | 4.03 | 3.78 | 4.01 | 5M |
| 4 | 2026-11-03 | 3.85 | 4.04 | 3.82 | 3.92 | 5M |
| 5 | 2026-11-02 | 3.72 | 3.88 | 3.54 | 3.87 | 7M |
| 6 | 2026-10-30 | 3.85 | 3.96 | 3.68 | 3.72 | 8M |
| 7 | 2026-10-29 | 4.11 | 4.11 | 3.93 | 3.95 | 8M |
| 8 | 2026-10-28 | 3.90 | 4.22 | 3.86 | 4.05 | 11M |
| 9 | 2026-10-27 | 4.13 | 4.13 | 3.87 | 3.97 | 19M |
| 10 | 2026-10-26 | 3.81 | 3.81 | 3.81 | 3.81 | 2M |
| 11 | 2026-10-23 | 3.52 | 3.60 | 3.27 | 3.46 | 11M |
| 12 | 2026-10-22 | 3.75 | 3.79 | 3.57 | 3.63 | 4M |
52W
Data range
3.27
10.6%
8.82
High/low over the last 250 trading days, and where the price sits.
← Stocks