Shida Shinghwa Advanced Material Group

石大胜华 SH603026 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
48.10 -1.41 -2.85%
Sectors
Theme固态电池 -2.36% ThemeFluorine Chemical Concept -2.23% ThemePropylene Oxide -1.94% IndustryBatteries -2.84%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
48.01
High
50.28
Low
48.00
Prev close
49.51
Amplitude
4.61%
Volume
8.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
47.29
MA10
46.59
MA20
48.64
MA60
57.93
🕰 Time machine Pick a date to see history up to that day
Shida Shinghwa Advanced Material Group SH603026
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-63.13M
Net main flow, 5 days
+10.71M
Net main flow, 10 days
+2.90M

Super-large orders -2.87M · Large orders -60.26M · Net main ratio -14.57%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 48.01 50.28 48.00 48.10 9M
2 2026-11-05 47.16 51.90 46.95 49.51 14M
3 2026-11-04 46.34 47.39 45.07 47.18 8M
4 2026-11-03 44.92 47.97 44.75 46.35 8M
5 2026-11-02 45.07 45.68 43.89 45.29 5M
6 2026-10-30 44.72 46.59 44.37 44.40 5M
7 2026-10-29 46.50 46.53 45.21 45.26 4M
8 2026-10-28 46.10 47.34 45.66 46.82 4M
9 2026-10-27 47.31 47.70 45.88 45.95 4M
10 2026-10-26 47.45 47.90 46.25 47.05 5M
11 2026-10-23 46.00 47.93 44.01 47.85 8M
12 2026-10-22 47.51 48.40 46.27 46.27 5M

52W

Data range
43.89 5.4% 122.12

High/low over the last 250 trading days, and where the price sits.

← Stocks