Shanghai Trendzone Holdings Group
全筑股份 SH603030 Forward-adjusted MAIN
1.77
-0.04
-2.21%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
1.77
High
1.80
Low
1.74
Prev close
1.81
Amplitude
3.31%
Volume
22.8M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
1.76
MA10
1.77
MA20
1.85
MA60
2.02
Shanghai Trendzone Holdings Group
SH603030
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
-803.46K
Net main flow, 5 days
-9.68M
Net main flow, 10 days
-39.35M
Super-large orders +535.22K · Large orders -1.34M · Net main ratio -1.22%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 1.77 | 1.80 | 1.74 | 1.77 | 23M |
| 2 | 2026-11-05 | 1.75 | 1.82 | 1.74 | 1.81 | 37M |
| 3 | 2026-11-04 | 1.75 | 1.77 | 1.68 | 1.76 | 40M |
| 4 | 2026-11-03 | 1.74 | 1.80 | 1.71 | 1.74 | 31M |
| 5 | 2026-11-02 | 1.71 | 1.75 | 1.65 | 1.74 | 33M |
| 6 | 2026-10-30 | 1.73 | 1.78 | 1.68 | 1.68 | 40M |
| 7 | 2026-10-29 | 1.79 | 1.80 | 1.74 | 1.74 | 26M |
| 8 | 2026-10-28 | 1.79 | 1.81 | 1.75 | 1.79 | 27M |
| 9 | 2026-10-27 | 1.86 | 1.88 | 1.77 | 1.78 | 32M |
| 10 | 2026-10-26 | 1.86 | 1.90 | 1.83 | 1.86 | 33M |
| 11 | 2026-10-23 | 1.83 | 1.87 | 1.73 | 1.87 | 44M |
| 12 | 2026-10-22 | 1.93 | 1.93 | 1.83 | 1.84 | 35M |
52W
Data range
1.65
4.8%
4.13
High/low over the last 250 trading days, and where the price sits.
← Stocks