Delixi New Energy Technology
德新科技 SH603032 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
15.64
-0.54
-3.34%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
15.62
High
16.05
Low
15.62
Prev close
16.18
Amplitude
2.66%
Volume
6.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
15.61
MA10
15.77
MA20
16.58
MA60
18.17
Delixi New Energy Technology
SH603032
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-8.75M
Net main flow, 5 days
-24.90M
Net main flow, 10 days
-42.13M
Super-large orders -1.11M · Large orders -7.63M · Net main ratio -8.11%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 15.62 | 16.05 | 15.62 | 15.64 | 7M |
| 2 | 2026-11-05 | 15.25 | 16.46 | 15.17 | 16.18 | 12M |
| 3 | 2026-11-04 | 15.43 | 15.46 | 14.59 | 15.40 | 11M |
| 4 | 2026-11-03 | 15.64 | 16.06 | 15.11 | 15.21 | 11M |
| 5 | 2026-11-02 | 15.86 | 15.98 | 15.19 | 15.61 | 9M |
| 6 | 2026-10-30 | 15.60 | 16.73 | 15.28 | 15.75 | 8M |
| 7 | 2026-10-29 | 16.20 | 16.25 | 15.60 | 15.60 | 5M |
| 8 | 2026-10-28 | 16.03 | 16.50 | 15.81 | 16.26 | 6M |
| 9 | 2026-10-27 | 16.40 | 16.50 | 15.77 | 15.78 | 4M |
| 10 | 2026-10-26 | 16.19 | 16.50 | 15.93 | 16.25 | 5M |
| 11 | 2026-10-23 | 15.40 | 16.43 | 14.92 | 16.37 | 9M |
| 12 | 2026-10-22 | 16.64 | 16.87 | 15.80 | 15.80 | 7M |
52W
Data range
14.59
6.5%
30.77
High/low over the last 250 trading days, and where the price sits.
← Stocks