Sanwei Holding Group

三维股份 SH603033 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
6.72 -0.11 -1.61%
Sectors
ThemeBiodegradable Plastics -1.72% ThemeHigh-speed Rail -1.62% IndustryRubber Products -1.63%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6.70
High
6.88
Low
6.58
Prev close
6.83
Amplitude
4.39%
Volume
8.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.62
MA10
6.59
MA20
6.89
MA60
7.34
🕰 Time machine Pick a date to see history up to that day
Sanwei Holding Group SH603033
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.11M
Net main flow, 5 days
+20.70M
Net main flow, 10 days
+38.86M

Super-large orders -1.05M · Large orders -1.07M · Net main ratio -3.78%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 6.70 6.88 6.58 6.72 8M
2 2026-11-05 6.40 6.83 6.40 6.83 7M
3 2026-11-04 6.56 6.59 6.35 6.53 9M
4 2026-11-03 6.45 6.80 6.37 6.56 8M
5 2026-11-02 6.26 6.51 6.13 6.45 7M
6 2026-10-30 6.32 6.47 6.20 6.26 6M
7 2026-10-29 6.59 6.59 6.32 6.35 7M
8 2026-10-28 6.66 6.75 6.60 6.61 6M
9 2026-10-27 6.99 7.06 6.63 6.63 6M
10 2026-10-26 6.72 6.97 6.64 6.94 9M
11 2026-10-23 6.71 6.71 6.35 6.67 14M
12 2026-10-22 7.01 7.07 6.71 6.71 6M

52W

Data range
6.13 10.0% 12.04

High/low over the last 250 trading days, and where the price sits.

← Stocks