Jiangsu Changshu Automotive Trim Group
常熟汽饰 SH603035 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
10.32
-0.06
-0.58%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
10.24
High
10.35
Low
10.18
Prev close
10.38
Amplitude
1.64%
Volume
3.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.27
MA10
10.26
MA20
10.18
MA60
10.57
Jiangsu Changshu Automotive Trim Group
SH603035
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+4.96M
Net main flow, 5 days
+1.64M
Net main flow, 10 days
+5.95M
Super-large orders +1.63M · Large orders +3.32M · Net main ratio +16.18%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 10.24 | 10.35 | 10.18 | 10.32 | 3M |
| 2 | 2026-11-05 | 10.27 | 10.38 | 10.19 | 10.38 | 5M |
| 3 | 2026-11-04 | 10.24 | 10.31 | 10.17 | 10.24 | 4M |
| 4 | 2026-11-03 | 10.15 | 10.29 | 10.12 | 10.23 | 3M |
| 5 | 2026-11-02 | 10.15 | 10.22 | 10.00 | 10.19 | 3M |
| 6 | 2026-10-30 | 10.20 | 10.34 | 10.07 | 10.12 | 4M |
| 7 | 2026-10-29 | 10.52 | 10.52 | 10.21 | 10.23 | 4M |
| 8 | 2026-10-28 | 10.27 | 10.66 | 10.20 | 10.54 | 8M |
| 9 | 2026-10-27 | 10.17 | 10.51 | 10.15 | 10.26 | 6M |
| 10 | 2026-10-26 | 10.07 | 10.18 | 10.05 | 10.10 | 3M |
| 11 | 2026-10-23 | 9.90 | 10.17 | 9.71 | 10.13 | 4M |
| 12 | 2026-10-22 | 9.99 | 10.03 | 9.89 | 9.93 | 2M |
52W
Data range
9.71
7.6%
17.79
High/low over the last 250 trading days, and where the price sits.
← Stocks