Ziyan Foods Group

紫燕食品 SH603057 Forward-adjusted MAIN
17.52 -0.36 -2.01%
Sectors
ThemePrepared Dishes -0.97% IndustryFood Processing -1.14% RegionShanghai (excl. Pudong) -1.33%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
17.74
High
17.98
Low
17.43
Prev close
17.88
Amplitude
3.08%
Volume
3.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
17.43
MA10
17.22
MA20
17.09
MA60
19.19
🕰 Time machine Pick a date to see history up to that day
Ziyan Foods Group SH603057
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+2.03M
Net main flow, 5 days
+6.12M
Net main flow, 10 days
+12.40M

Super-large orders +3.14M · Large orders -1.11M · Net main ratio +3.61%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 17.74 17.98 17.43 17.52 3M
2 2026-11-05 17.14 18.05 17.05 17.88 5M
3 2026-11-04 17.13 17.25 16.78 17.09 4M
4 2026-11-03 17.37 17.49 16.85 17.21 5M
5 2026-11-02 17.19 18.31 16.73 17.44 5M
6 2026-10-30 16.90 17.76 16.74 17.26 3M
7 2026-10-29 16.87 17.05 16.66 16.92 2M
8 2026-10-28 16.93 17.13 16.75 16.87 2M
9 2026-10-27 17.14 17.60 16.87 16.87 2M
10 2026-10-26 17.06 17.31 16.88 17.15 2M
11 2026-10-23 16.63 17.15 16.19 17.13 3M
12 2026-10-22 16.50 16.87 16.50 16.61 2M

52W

Data range
16.19 6.8% 35.81

High/low over the last 250 trading days, and where the price sits.

← Stocks