YONG JI Printing
永吉股份 SH603058 Forward-adjusted MAIN
7.99
-0.36
-4.31%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.12
High
8.52
Low
7.97
Prev close
8.35
Amplitude
6.59%
Volume
17.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.87
MA10
7.81
MA20
8.51
MA60
9.03
YONG JI Printing
SH603058
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-7.37M
Net main flow, 5 days
-12.39M
Net main flow, 10 days
-65.90M
Super-large orders -7.88M · Large orders +515.19K · Net main ratio -5.03%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.12 | 8.52 | 7.97 | 7.99 | 18M |
| 2 | 2026-11-05 | 7.79 | 8.50 | 7.72 | 8.35 | 28M |
| 3 | 2026-11-04 | 7.72 | 8.36 | 7.66 | 7.90 | 31M |
| 4 | 2026-11-03 | 7.60 | 8.00 | 7.50 | 7.60 | 19M |
| 5 | 2026-11-02 | 7.12 | 7.59 | 6.90 | 7.51 | 16M |
| 6 | 2026-10-30 | 7.55 | 7.58 | 7.05 | 7.08 | 19M |
| 7 | 2026-10-29 | 7.98 | 8.06 | 7.78 | 7.80 | 10M |
| 8 | 2026-10-28 | 7.85 | 8.19 | 7.70 | 8.02 | 14M |
| 9 | 2026-10-27 | 8.16 | 8.40 | 7.79 | 7.79 | 19M |
| 10 | 2026-10-26 | 8.45 | 8.46 | 7.95 | 8.06 | 22M |
| 11 | 2026-10-23 | 8.76 | 8.86 | 8.10 | 8.54 | 34M |
| 12 | 2026-10-22 | 9.90 | 10.48 | 9.00 | 9.00 | 35M |
52W
Data range
6.90
14.8%
14.27
High/low over the last 250 trading days, and where the price sits.
← Stocks