China Testing & Certification International Group
国检集团 SH603060 Forward-adjusted MAIN
4.99
-0.03
-0.60%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.96
High
5.01
Low
4.88
Prev close
5.02
Amplitude
2.59%
Volume
2.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.94
MA10
5.01
MA20
5.18
MA60
5.40
China Testing & Certification International Group
SH603060
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+807.03K
Net main flow, 5 days
+8.41M
Net main flow, 10 days
+1.62M
Super-large orders 0 · Large orders +807.03K · Net main ratio +5.84%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.96 | 5.01 | 4.88 | 4.99 | 3M |
| 2 | 2026-11-05 | 4.93 | 5.02 | 4.92 | 5.02 | 3M |
| 3 | 2026-11-04 | 4.87 | 4.96 | 4.85 | 4.95 | 5M |
| 4 | 2026-11-03 | 4.82 | 4.95 | 4.81 | 4.88 | 5M |
| 5 | 2026-11-02 | 4.74 | 4.86 | 4.71 | 4.84 | 7M |
| 6 | 2026-10-30 | 5.03 | 5.04 | 4.74 | 4.76 | 11M |
| 7 | 2026-10-29 | 5.16 | 5.20 | 5.09 | 5.10 | 3M |
| 8 | 2026-10-28 | 5.14 | 5.21 | 5.09 | 5.17 | 3M |
| 9 | 2026-10-27 | 5.30 | 5.32 | 5.11 | 5.12 | 3M |
| 10 | 2026-10-26 | 5.20 | 5.32 | 5.18 | 5.26 | 4M |
| 11 | 2026-10-23 | 5.20 | 5.25 | 5.02 | 5.24 | 7M |
| 12 | 2026-10-22 | 5.30 | 5.32 | 5.23 | 5.26 | 3M |
52W
Data range
4.71
8.3%
8.07
High/low over the last 250 trading days, and where the price sits.
← Stocks