Zhejiang CADY Industry

彩蝶实业 SH603073 Forward-adjusted MAIN
16.32 -0.25 -1.51%
Sectors
IndustryTextile Manufacturing -0.51%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
16.16
High
16.60
Low
16.05
Prev close
16.57
Amplitude
3.32%
Volume
2.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
15.97
MA10
16.23
MA20
17.32
MA60
17.26
🕰 Time machine Pick a date to see history up to that day
Zhejiang CADY Industry SH603073
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.44M
Net main flow, 5 days
+9.16M
Net main flow, 10 days
+7.69M

Super-large orders 0 · Large orders -1.44M · Net main ratio -4.11%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 16.16 16.60 16.05 16.32 2M
2 2026-11-05 15.69 16.57 15.63 16.57 3M
3 2026-11-04 15.61 15.89 15.15 15.73 3M
4 2026-11-03 15.70 15.98 15.20 15.62 2M
5 2026-11-02 15.45 15.69 14.85 15.59 3M
6 2026-10-30 15.76 16.24 15.33 15.45 3M
7 2026-10-29 16.65 16.93 15.76 15.92 3M
8 2026-10-28 17.25 17.25 16.54 16.69 2M
9 2026-10-27 17.54 17.90 16.81 16.81 3M
10 2026-10-26 18.20 18.33 17.49 17.62 3M
11 2026-10-23 17.39 17.80 16.50 17.71 4M
12 2026-10-22 18.51 18.70 17.50 17.61 5M

52W

Data range
13.49 29.9% 22.97

High/low over the last 250 trading days, and where the price sits.

← Stocks