Hangzhou Heatwell Electric Heating Technology

热威股份 SH603075 Forward-adjusted MAIN R Margin-eligible · 2023-09-11
17.39 -0.20 -1.14%
Sectors
ThemeHome Appliances -2.01% ThemeXiaomi Auto -2.38% ThemeVehicle Thermal Management -2.14% ThemeAir-Source Heat Pumps -1.43% IndustryHome Appliances -1.56%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
17.17
High
17.52
Low
17.05
Prev close
17.59
Amplitude
2.67%
Volume
856.9K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
17.29
MA10
17.27
MA20
17.70
MA60
18.95
🕰 Time machine Pick a date to see history up to that day
Hangzhou Heatwell Electric Heating Technology SH603075
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-886.93K
Net main flow, 5 days
-1.03M
Net main flow, 10 days
+3.70M

Super-large orders 0 · Large orders -886.93K · Net main ratio -5.95%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 17.17 17.52 17.05 17.39 857K
2 2026-11-05 17.29 17.59 17.19 17.59 920K
3 2026-11-04 17.00 17.39 16.99 17.34 1M
4 2026-11-03 17.07 17.22 16.90 17.06 1M
5 2026-11-02 16.93 17.06 16.66 17.05 1M
6 2026-10-30 16.88 17.45 16.75 16.83 1M
7 2026-10-29 17.47 17.60 17.17 17.20 855K
8 2026-10-28 17.32 17.64 17.20 17.55 1M
9 2026-10-27 17.69 17.74 17.16 17.16 854K
10 2026-10-26 17.45 17.62 17.34 17.51 882K
11 2026-10-23 17.15 17.57 16.65 17.51 2M
12 2026-10-22 17.74 17.86 17.30 17.30 1M

52W

Data range
16.65 6.0% 28.94

High/low over the last 250 trading days, and where the price sits.

← Stocks