Zhejiang Tenchen Controls
天成自控 SH603085 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
8.51
-0.17
-1.96%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.44
High
8.63
Low
8.41
Prev close
8.68
Amplitude
2.53%
Volume
4.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.51
MA10
8.76
MA20
9.19
MA60
9.69
Zhejiang Tenchen Controls
SH603085
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-5.12M
Net main flow, 5 days
-17.19M
Net main flow, 10 days
-32.98M
Super-large orders 0 · Large orders -5.12M · Net main ratio -13.00%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.44 | 8.63 | 8.41 | 8.51 | 5M |
| 2 | 2026-11-05 | 8.46 | 8.69 | 8.41 | 8.68 | 6M |
| 3 | 2026-11-04 | 8.46 | 8.54 | 8.24 | 8.46 | 8M |
| 4 | 2026-11-03 | 8.46 | 8.69 | 8.36 | 8.46 | 5M |
| 5 | 2026-11-02 | 8.56 | 8.70 | 8.28 | 8.46 | 7M |
| 6 | 2026-10-30 | 8.83 | 9.02 | 8.47 | 8.48 | 6M |
| 7 | 2026-10-29 | 9.12 | 9.24 | 8.93 | 8.96 | 6M |
| 8 | 2026-10-28 | 8.97 | 9.39 | 8.97 | 9.18 | 7M |
| 9 | 2026-10-27 | 9.48 | 9.57 | 8.97 | 8.97 | 7M |
| 10 | 2026-10-26 | 9.29 | 9.54 | 9.24 | 9.43 | 6M |
| 11 | 2026-10-23 | 9.16 | 9.45 | 8.57 | 9.42 | 10M |
| 12 | 2026-10-22 | 9.52 | 9.58 | 9.22 | 9.22 | 5M |
52W
Data range
8.24
4.1%
14.90
High/low over the last 250 trading days, and where the price sits.
← Stocks