ShanDong Cynda Chemical
先达股份 SH603086 Forward-adjusted MAIN
4.97
-0.01
-0.20%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.93
High
5.00
Low
4.88
Prev close
4.98
Amplitude
2.41%
Volume
2.5M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
4.91
MA10
4.98
MA20
5.30
MA60
5.71
ShanDong Cynda Chemical
SH603086
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
+1.91M
Net main flow, 5 days
-1.47M
Net main flow, 10 days
-12.52M
Super-large orders 0 · Large orders +1.91M · Net main ratio +5.18%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.93 | 5.00 | 4.88 | 4.97 | 3M |
| 2 | 2026-11-05 | 4.88 | 4.99 | 4.85 | 4.98 | 7M |
| 3 | 2026-11-04 | 4.88 | 4.90 | 4.78 | 4.88 | 7M |
| 4 | 2026-11-03 | 4.85 | 4.96 | 4.81 | 4.88 | 6M |
| 5 | 2026-11-02 | 4.83 | 4.90 | 4.75 | 4.84 | 7M |
| 6 | 2026-10-30 | 4.95 | 5.01 | 4.81 | 4.83 | 6M |
| 7 | 2026-10-29 | 5.08 | 5.10 | 4.95 | 4.95 | 6M |
| 8 | 2026-10-28 | 5.10 | 5.15 | 5.04 | 5.08 | 5M |
| 9 | 2026-10-27 | 5.28 | 5.31 | 5.07 | 5.07 | 7M |
| 10 | 2026-10-26 | 5.27 | 5.32 | 5.19 | 5.28 | 6M |
| 11 | 2026-10-23 | 5.28 | 5.30 | 5.04 | 5.30 | 8M |
| 12 | 2026-10-22 | 5.45 | 5.49 | 5.30 | 5.32 | 6M |
52W
Data range
4.75
4.5%
9.67
High/low over the last 250 trading days, and where the price sits.
← Stocks