Zhejiang Zhongxin Environmental Protection Technology

众鑫股份 SH603091 Forward-adjusted MAIN R Margin-eligible · 2024-09-20
46.67 +1.91 +4.27%
Sectors
Theme2026 H1 Pre-increase +1.87% ThemeCarbon Trading +1.71% IndustryHome Furnishings +3.26%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
45.48
High
47.46
Low
45.01
Prev close
44.76
Amplitude
5.47%
Volume
1.1M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
45.01
MA10
43.97
MA20
44.10
MA60
47.34
🕰 Time machine Pick a date to see history up to that day
Zhejiang Zhongxin Environmental Protection Technology SH603091
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+725.62K
Net main flow, 5 days
+32.02M
Net main flow, 10 days
+4.87M

Super-large orders +495.46K · Large orders +230.16K · Net main ratio +1.40%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 45.48 47.46 45.01 46.67 1M
2 2026-11-04 45.76 45.80 44.48 44.76 1M
3 2026-11-03 46.07 46.88 44.78 45.23 1M
4 2026-11-02 42.50 46.86 42.05 45.80 2M
5 2026-10-30 43.00 43.95 42.15 42.60 633K
6 2026-10-29 43.10 44.20 42.74 43.28 608K
7 2026-10-28 41.88 44.48 41.81 43.35 2M
8 2026-10-27 43.70 43.77 40.58 41.01 1M
9 2026-10-26 43.50 44.36 42.71 43.35 596K
10 2026-10-23 42.43 43.90 41.27 43.68 551K
11 2026-10-22 42.59 43.48 42.49 42.78 366K
12 2026-10-21 43.92 44.63 42.75 42.75 527K

52W

Data range
40.58 27.4% 62.80

High/low over the last 250 trading days, and where the price sits.

← Stocks