ChangBai Mountain Tourism

长白山 SH603099 Forward-adjusted MAIN R Margin-eligible · 2024-07-08
38.25 +1.16 +3.13%
Sectors
ThemeIce & Snow +2.33% ThemeTourism Concept +2.62% ThemeCharacteristic Towns +2.39% ThemeRide-hailing +2.77% IndustryTourism & Hotels +2.24% RegionJilin -0.79%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
37.08
High
38.43
Low
36.70
Prev close
37.09
Amplitude
4.66%
Volume
10.4M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
36.59
MA10
36.55
MA20
38.97
MA60
39.27
🕰 Time machine Pick a date to see history up to that day
ChangBai Mountain Tourism SH603099
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+27.38M
Net main flow, 5 days
+58.03M
Net main flow, 10 days
-9.09M

Super-large orders +12.99M · Large orders +14.40M · Net main ratio +6.97%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 37.08 38.43 36.70 38.25 10M
2 2026-11-04 35.80 37.32 35.80 37.09 10M
3 2026-11-03 35.30 36.66 35.20 36.07 8M
4 2026-11-02 35.77 36.03 34.01 35.68 9M
5 2026-10-30 36.60 37.60 35.70 35.88 10M
6 2026-10-29 35.94 37.49 35.50 37.01 11M
7 2026-10-28 35.69 36.09 35.19 35.94 6M
8 2026-10-27 36.22 37.45 35.70 35.75 8M
9 2026-10-26 37.22 37.22 35.90 36.38 6M
10 2026-10-23 36.12 37.55 34.35 37.46 13M
11 2026-10-22 37.83 38.55 36.89 37.05 9M
12 2026-10-21 37.00 38.83 36.78 37.83 11M

52W

Data range
32.88 19.7% 60.19

High/low over the last 250 trading days, and where the price sits.

← Stocks