Zhejiang Sunoren Solar Technology
芯能科技 SH603105 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
8.11
+0.11
+1.37%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.81
High
8.35
Low
7.80
Prev close
8.00
Amplitude
6.87%
Volume
28.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.79
MA10
7.61
MA20
8.32
MA60
8.02
Zhejiang Sunoren Solar Technology
SH603105
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+11.88M
Net main flow, 5 days
-20.49M
Net main flow, 10 days
-67.21M
Super-large orders +9.26M · Large orders +2.62M · Net main ratio +5.12%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.81 | 8.35 | 7.80 | 8.11 | 29M |
| 2 | 2026-11-05 | 7.70 | 8.12 | 7.64 | 8.00 | 24M |
| 3 | 2026-11-04 | 7.51 | 7.73 | 7.49 | 7.68 | 17M |
| 4 | 2026-11-03 | 7.57 | 7.75 | 7.46 | 7.54 | 15M |
| 5 | 2026-11-02 | 7.45 | 7.64 | 7.19 | 7.61 | 16M |
| 6 | 2026-10-30 | 7.43 | 7.57 | 7.30 | 7.40 | 15M |
| 7 | 2026-10-29 | 7.34 | 7.63 | 7.30 | 7.49 | 19M |
| 8 | 2026-10-28 | 7.24 | 7.42 | 7.14 | 7.39 | 18M |
| 9 | 2026-10-27 | 7.67 | 7.71 | 7.23 | 7.24 | 23M |
| 10 | 2026-10-26 | 7.50 | 7.77 | 7.25 | 7.67 | 28M |
| 11 | 2026-10-23 | 7.51 | 7.72 | 7.22 | 7.58 | 33M |
| 12 | 2026-10-22 | 8.72 | 8.72 | 7.99 | 7.99 | 39M |
52W
Data range
6.40
21.9%
14.22
High/low over the last 250 trading days, and where the price sits.
← Stocks