Nanjing Kangni Mechanical&Electrical
康尼机电 SH603111 Forward-adjusted MAIN
5.82
+0.03
+0.52%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.76
High
5.83
Low
5.76
Prev close
5.79
Amplitude
1.21%
Volume
7.1M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
5.85
MA10
5.93
MA20
5.96
MA60
5.93
Nanjing Kangni Mechanical&Electrical
SH603111
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
-1.01M
Net main flow, 5 days
+14.59M
Net main flow, 10 days
+16.30M
Super-large orders 0 · Large orders -1.01M · Net main ratio -2.45%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-05 | 5.76 | 5.83 | 5.76 | 5.82 | 7M |
| 2 | 2026-11-04 | 5.90 | 5.90 | 5.71 | 5.79 | 9M |
| 3 | 2026-11-03 | 5.84 | 5.94 | 5.80 | 5.85 | 7M |
| 4 | 2026-11-02 | 5.78 | 5.88 | 5.58 | 5.87 | 14M |
| 5 | 2026-10-30 | 5.93 | 6.02 | 5.87 | 5.90 | 7M |
| 6 | 2026-10-29 | 5.99 | 6.02 | 5.91 | 5.95 | 6M |
| 7 | 2026-10-28 | 5.92 | 6.05 | 5.92 | 6.00 | 7M |
| 8 | 2026-10-27 | 6.02 | 6.06 | 5.93 | 5.96 | 5M |
| 9 | 2026-10-26 | 6.10 | 6.12 | 5.96 | 6.02 | 8M |
| 10 | 2026-10-23 | 5.93 | 6.12 | 5.84 | 6.11 | 12M |
| 11 | 2026-10-22 | 5.98 | 6.08 | 5.91 | 5.99 | 9M |
| 12 | 2026-10-21 | 6.06 | 6.06 | 5.94 | 5.96 | 4M |
52W
Data range
5.37
17.3%
7.98
High/low over the last 250 trading days, and where the price sits.
← Stocks