Shanxi Huaxiang Group

华翔股份 SH603112 Forward-adjusted MAIN
15.35 +0.06 +0.39%
Sectors
Theme3D Printing -2.46% ThemeHome Appliances -2.01% IndustryHome Appliances -1.56% RegionShanxi +0.19%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
14.60
High
15.65
Low
14.55
Prev close
15.29
Amplitude
7.19%
Volume
9.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
15.19
MA10
14.73
MA20
15.01
MA60
15.94
🕰 Time machine Pick a date to see history up to that day
Shanxi Huaxiang Group SH603112
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.63M
Net main flow, 5 days
-7.93M
Net main flow, 10 days
-39.69M

Super-large orders +624.72K · Large orders -3.26M · Net main ratio -1.76%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 14.60 15.65 14.55 15.35 10M
2 2026-11-05 15.11 15.42 14.81 15.29 7M
3 2026-11-04 15.01 15.50 14.90 15.11 7M
4 2026-11-03 15.22 15.48 14.92 14.98 8M
5 2026-11-02 14.94 15.40 14.57 15.24 13M
6 2026-10-30 13.91 15.63 13.88 14.94 18M
7 2026-10-29 14.45 14.69 13.90 14.21 7M
8 2026-10-28 13.67 14.94 13.55 14.47 11M
9 2026-10-27 14.20 14.35 13.59 13.62 6M
10 2026-10-26 14.93 15.05 13.91 14.09 12M
11 2026-10-23 14.78 15.22 14.10 15.06 6M
12 2026-10-22 15.26 15.30 14.78 14.78 3M

52W

Data range
12.91 22.1% 23.95

High/low over the last 250 trading days, and where the price sits.

← Stocks