Zhejiang Rongtai Electric Material

浙江荣泰 SH603119 Forward-adjusted MAIN R Margin-eligible · 2023-08-01
63.24 +0.94 +1.51%
Sectors
ThemeHumanoid Robot +2.56% ThemeYangtze Delta Integration +2.16% IndustryAuto Parts +2.45%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
59.47
High
66.27
Low
59.33
Prev close
62.30
Amplitude
11.14%
Volume
13.6M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
59.52
MA10
58.86
MA20
53.17
MA60
52.74
🕰 Time machine Pick a date to see history up to that day
Zhejiang Rongtai Electric Material SH603119
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+98.20M
Net main flow, 5 days
+93.02M
Net main flow, 10 days
+800.73M

Super-large orders +54.56M · Large orders +43.64M · Net main ratio +8.17%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 59.47 66.27 59.33 63.24 14M
2 2026-11-05 57.66 63.88 55.95 62.30 20M
3 2026-11-04 55.35 59.20 53.90 58.88 17M
4 2026-11-03 57.64 58.30 55.24 55.35 13M
5 2026-11-02 58.10 59.50 53.90 57.81 20M
6 2026-10-30 58.00 62.00 57.11 58.58 19M
7 2026-10-29 60.30 62.38 59.15 59.18 18M
8 2026-10-28 56.43 62.07 56.25 61.01 22M
9 2026-10-27 55.96 58.70 55.46 56.43 19M
10 2026-10-26 56.21 57.48 55.17 55.87 21M
11 2026-10-23 52.18 57.50 51.87 56.77 27M
12 2026-10-22 51.47 56.45 51.26 53.90 30M

52W

Data range
40.70 41.1% 95.61

High/low over the last 250 trading days, and where the price sits.

← Stocks