Shanghai Sinotec

华培动力 SH603121 Forward-adjusted MAIN
10.89 -0.44 -3.88%
Sectors
ThemeDeepSeek Concept -2.04% ThemeHumanoid Robot -2.93% ThemeYangtze Delta Integration -1.99%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.95
High
11.32
Low
10.76
Prev close
11.33
Amplitude
4.94%
Volume
6.3M
Trading days
250
Data range
2025-10-14 ~ 2026-11-06
MA5
11.12
MA10
11.52
MA20
11.39
MA60
12.29
🕰 Time machine Pick a date to see history up to that day
Shanghai Sinotec SH603121
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.84M
Net main flow, 5 days
-20.82M
Net main flow, 10 days
+84.90M

Super-large orders 0 · Large orders -1.84M · Net main ratio -2.63%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.95 11.32 10.76 10.89 6M
2 2026-11-05 10.92 11.38 10.80 11.33 9M
3 2026-11-04 11.03 11.38 10.40 10.97 12M
4 2026-11-03 11.28 11.46 10.88 11.01 9M
5 2026-11-02 10.87 11.48 10.27 11.40 16M
6 2026-10-30 10.85 11.88 10.85 10.99 16M
7 2026-10-29 12.50 13.08 12.05 12.06 18M
8 2026-10-28 12.10 12.81 11.74 12.49 24M
9 2026-10-27 11.55 12.89 11.55 12.38 18M
10 2026-10-26 11.52 12.01 11.27 11.72 9M
11 2026-10-23 10.98 11.58 10.35 11.57 8M
12 2026-10-22 11.25 11.87 11.11 11.14 7M

52W

Data range
9.50 8.2% 26.45

High/low over the last 250 trading days, and where the price sits.

← Stocks