Cowealth Medical China

合富中国 SH603122 Forward-adjusted MAIN
10.85 -0.23 -2.08%
Sectors
ThemeMonkeypox -1.85% ThemeYangtze Delta Integration -1.99% IndustryPharmaceutical Distribution -1.37% RegionPudong -1.70%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.80
High
11.05
Low
10.59
Prev close
11.08
Amplitude
4.15%
Volume
13.4M
Trading days
250
Data range
2025-10-23 ~ 2026-11-06
MA5
10.87
MA10
10.92
MA20
11.48
MA60
12.39
🕰 Time machine Pick a date to see history up to that day
Cowealth Medical China SH603122
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+323.68K
Net main flow, 5 days
-1.18M
Net main flow, 10 days
+25.48M

Super-large orders +5.20M · Large orders -4.87M · Net main ratio +0.22%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.80 11.05 10.59 10.85 13M
2 2026-11-05 10.78 11.10 10.75 11.08 16M
3 2026-11-04 10.60 10.88 10.34 10.85 27M
4 2026-11-03 10.97 11.22 10.51 10.68 30M
5 2026-11-02 10.45 10.98 10.06 10.87 18M
6 2026-10-30 10.81 11.40 10.52 10.52 18M
7 2026-10-29 11.16 11.36 11.01 11.01 12M
8 2026-10-28 10.85 11.23 10.75 11.23 17M
9 2026-10-27 11.12 11.40 10.92 10.93 18M
10 2026-10-26 11.10 11.48 10.90 11.19 22M
11 2026-10-23 10.70 11.25 10.33 11.20 25M
12 2026-10-22 12.00 12.14 11.03 11.03 22M

52W

Data range
6.52 17.5% 31.22

High/low over the last 250 trading days, and where the price sits.

← Stocks