Jiangxi Jiangnan New Material Technology

江南新材 SH603124 Forward-adjusted MAIN R Margin-eligible · 2025-03-20
79.84 -5.26 -6.18%
Sectors
Theme2026 H1 Pre-increase -2.65% IndustryNew Metal Materials -2.56% RegionJiangxi -0.54%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
80.00
High
82.27
Low
78.46
Prev close
85.10
Amplitude
4.48%
Volume
3.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
82.65
MA10
84.98
MA20
93.40
MA60
117.69
🕰 Time machine Pick a date to see history up to that day
Jiangxi Jiangnan New Material Technology SH603124
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-25.83M
Net main flow, 5 days
-44.45M
Net main flow, 10 days
-17.80M

Super-large orders -1.87M · Large orders -23.96M · Net main ratio -8.95%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 80.00 82.27 78.46 79.84 4M
2 2026-11-05 82.11 87.40 82.00 85.10 4M
3 2026-11-04 78.65 85.39 77.06 84.65 5M
4 2026-11-03 83.73 83.78 77.50 78.63 4M
5 2026-11-02 83.19 86.90 81.05 85.05 4M
6 2026-10-30 84.77 88.60 80.63 83.12 5M
7 2026-10-29 91.80 92.00 86.88 86.99 4M
8 2026-10-28 88.66 92.36 87.64 91.79 4M
9 2026-10-27 89.90 92.33 86.30 86.58 4M
10 2026-10-26 93.43 93.43 87.32 88.04 4M
11 2026-10-23 90.40 95.25 84.57 94.29 5M
12 2026-10-22 100.00 101.00 92.00 92.94 4M

52W

Data range
67.19 8.3% 220.00

High/low over the last 250 trading days, and where the price sits.

← Stocks