Sinoma Energy Conservation

中材节能 SH603126 Forward-adjusted MAIN R Margin-eligible · 2021-07-12
6.04 -0.11 -1.79%
Sectors
ThemeCentral SOEs -1.07% ThemeConcentrated Solar Power -0.17% ThemeSolid Waste Treatment -0.99% ThemeCarbon Trading -0.65% ThemeXiong'an New Area -1.43% IndustryEnvironmental Remediation -0.89% RegionTianjin -0.43%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
5.90
High
6.17
Low
5.90
Prev close
6.15
Amplitude
4.39%
Volume
14.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.99
MA10
6.13
MA20
6.19
MA60
6.21
🕰 Time machine Pick a date to see history up to that day
Sinoma Energy Conservation SH603126
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+3.63M
Net main flow, 5 days
-12.88M
Net main flow, 10 days
-15.30M

Super-large orders +2.33M · Large orders +1.30M · Net main ratio +4.13%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 5.90 6.17 5.90 6.04 15M
2 2026-11-05 5.91 6.46 5.90 6.15 23M
3 2026-11-04 5.94 5.94 5.71 5.87 13M
4 2026-11-03 5.93 6.10 5.85 5.91 10M
5 2026-11-02 5.81 6.04 5.51 5.98 17M
6 2026-10-30 6.03 6.22 5.78 5.81 19M
7 2026-10-29 6.42 6.44 6.14 6.20 21M
8 2026-10-28 6.48 6.61 6.34 6.48 23M
9 2026-10-27 6.36 6.69 6.31 6.51 33M
10 2026-10-26 6.47 6.54 6.21 6.37 24M
11 2026-10-23 6.12 6.51 5.88 6.45 53M
12 2026-10-22 6.09 6.69 6.06 6.45 49M

52W

Data range
5.43 13.6% 9.90

High/low over the last 250 trading days, and where the price sits.

← Stocks