Zhejiang Yunzhongma

云中马 SH603130 Forward-adjusted MAIN
42.04 +0.17 +0.41%
Sectors
IndustryTextile Manufacturing -0.51% RegionZhejiang -1.16%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
40.70
High
42.87
Low
40.00
Prev close
41.87
Amplitude
6.85%
Volume
2.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
40.33
MA10
39.83
MA20
38.34
MA60
39.14
🕰 Time machine Pick a date to see history up to that day
Zhejiang Yunzhongma SH603130
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-210.46K
Net main flow, 5 days
-766.70K
Net main flow, 10 days
+31.45M

Super-large orders +3.79M · Large orders -4.00M · Net main ratio -0.22%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 40.70 42.87 40.00 42.04 2M
2 2026-11-05 39.68 42.30 39.39 41.87 2M
3 2026-11-04 39.33 40.06 38.62 39.80 1M
4 2026-11-03 39.01 40.18 38.00 39.18 2M
5 2026-11-02 37.95 39.88 37.37 38.77 1M
6 2026-10-30 39.00 39.88 37.98 37.98 2M
7 2026-10-29 40.74 40.74 39.75 39.92 1M
8 2026-10-28 38.87 42.26 38.39 40.86 2M
9 2026-10-27 38.81 40.15 38.69 38.89 2M
10 2026-10-26 38.66 39.89 38.62 38.97 1M
11 2026-10-23 37.30 39.10 36.27 38.98 2M
12 2026-10-22 38.90 39.50 37.73 37.80 2M

52W

Data range
31.60 31.9% 64.35

High/low over the last 250 trading days, and where the price sits.

← Stocks