Jiangsu Tianmu Lake Tourism
天目湖 SH603136 Forward-adjusted MAIN
8.31
-0.05
-0.60%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.22
High
8.33
Low
8.21
Prev close
8.36
Amplitude
1.44%
Volume
2.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.25
MA10
8.22
MA20
8.47
MA60
9.02
Jiangsu Tianmu Lake Tourism
SH603136
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
+4.34M
Net main flow, 5 days
+4.73M
Net main flow, 10 days
-11.62M
Super-large orders 0 · Large orders +4.34M · Net main ratio +8.62%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.22 | 8.33 | 8.21 | 8.31 | 3M |
| 2 | 2026-11-05 | 8.21 | 8.37 | 8.17 | 8.36 | 6M |
| 3 | 2026-11-04 | 8.24 | 8.29 | 8.10 | 8.20 | 6M |
| 4 | 2026-11-03 | 8.11 | 8.33 | 8.10 | 8.25 | 5M |
| 5 | 2026-11-02 | 8.03 | 8.15 | 7.92 | 8.15 | 5M |
| 6 | 2026-10-30 | 8.03 | 8.21 | 8.01 | 8.01 | 5M |
| 7 | 2026-10-29 | 8.20 | 8.26 | 8.07 | 8.10 | 4M |
| 8 | 2026-10-28 | 8.29 | 8.30 | 8.18 | 8.20 | 4M |
| 9 | 2026-10-27 | 8.35 | 8.44 | 8.24 | 8.24 | 4M |
| 10 | 2026-10-26 | 8.32 | 8.43 | 8.23 | 8.37 | 4M |
| 11 | 2026-10-23 | 8.41 | 8.44 | 8.13 | 8.43 | 6M |
| 12 | 2026-10-22 | 8.63 | 8.63 | 8.42 | 8.44 | 3M |
52W
Data range
7.92
8.3%
12.60
High/low over the last 250 trading days, and where the price sits.
← Stocks