Shaanxi Kanghui Pharmaceutical

康惠股份 SH603139 Forward-adjusted MAIN
29.16 -0.48 -1.62%
Sectors
ThemeNMN Concept -0.50% ThemeAgricultural Planting +0.00% ThemeH. pylori -1.80% ThemeHair Treatment -1.47% ThemeFlu -1.66% ThemeHepatitis -1.55% ThemeWestern Development -1.49% IndustryTraditional Chinese Medicine -0.80% RegionShaanxi -0.78%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
28.81
High
29.87
Low
28.01
Prev close
29.64
Amplitude
6.28%
Volume
2.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
28.75
MA10
29.82
MA20
31.77
MA60
34.94
🕰 Time machine Pick a date to see history up to that day
Shaanxi Kanghui Pharmaceutical SH603139
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-6.33M
Net main flow, 5 days
-16.82M
Net main flow, 10 days
-47.74M

Super-large orders -5.25M · Large orders -1.08M · Net main ratio -10.73%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 28.81 29.87 28.01 29.16 2M
2 2026-11-05 28.69 30.18 28.45 29.64 2M
3 2026-11-04 27.52 28.65 26.91 28.51 2M
4 2026-11-03 28.78 28.98 27.34 27.60 2M
5 2026-11-02 28.45 28.96 27.80 28.83 2M
6 2026-10-30 29.62 29.95 28.25 28.45 2M
7 2026-10-29 31.75 32.15 29.50 29.91 2M
8 2026-10-28 31.74 31.97 31.00 31.77 1M
9 2026-10-27 33.19 33.39 31.19 31.32 865K
10 2026-10-26 32.50 33.37 32.01 32.98 977K
11 2026-10-23 32.01 32.64 30.53 32.61 2M
12 2026-10-22 33.88 34.33 32.30 32.31 1M

52W

Data range
19.91 34.2% 46.92

High/low over the last 250 trading days, and where the price sits.

← Stocks