Shandong Teamgene Technology

邦基科技 SH603151 Forward-adjusted MAIN
21.10 +0.33 +1.59%
Sectors
ThemePork +0.24% IndustryAgri-Product Processing -0.54% RegionShandong +0.59%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
20.56
High
21.70
Low
20.30
Prev close
20.77
Amplitude
6.74%
Volume
11.0M
Trading days
250
Data range
2025-10-29 ~ 2026-11-09
MA5
19.41
MA10
18.39
MA20
18.05
MA60
17.29
🕰 Time machine Pick a date to see history up to that day
Shandong Teamgene Technology SH603151
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-09
Net main flow today
-2.17M
Net main flow, 5 days
+39.79M
Net main flow, 10 days
+19.00M

Super-large orders -11.82M · Large orders +9.65M · Net main ratio -0.93%

10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
11-09

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-09 20.56 21.70 20.30 21.10 11M
2 2026-11-06 19.78 21.65 19.72 20.77 13M
3 2026-11-05 17.88 19.68 17.80 19.68 8M
4 2026-11-04 17.56 18.70 17.56 17.89 5M
5 2026-11-03 17.50 18.20 17.02 17.60 3M
6 2026-11-02 17.10 18.08 16.32 17.58 4M
7 2026-10-30 17.55 17.63 16.97 17.13 2M
8 2026-10-29 17.41 17.75 16.60 17.42 3M
9 2026-10-28 17.33 17.60 16.91 17.53 2M
10 2026-10-27 18.39 18.48 17.21 17.23 3M
11 2026-10-26 18.69 18.81 18.16 18.45 3M
12 2026-10-23 18.26 18.88 18.08 18.75 5M

52W

Data range
10.53 67.3% 26.23

High/low over the last 250 trading days, and where the price sits.

← Stocks