SRIBS Consulting Group

上海建科 SH603153 Forward-adjusted MAIN
13.55 -0.09 -0.66%
Sectors
ThemeLow-altitude Economy -2.10% ThemeAMC Concept -1.72% ThemeBuilding Inspection -1.73% ThemeXiong'an New Area -1.43% IndustryBuilding Decoration -1.47% RegionShanghai (excl. Pudong) -1.33%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.25
High
13.60
Low
13.25
Prev close
13.64
Amplitude
2.57%
Volume
1.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.53
MA10
13.54
MA20
13.68
MA60
13.44
🕰 Time machine Pick a date to see history up to that day
SRIBS Consulting Group SH603153
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-395.23K
Net main flow, 5 days
+22.73K
Net main flow, 10 days
+2.54M

Super-large orders +206.55K · Large orders -601.78K · Net main ratio -2.12%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.25 13.60 13.25 13.55 1M
2 2026-11-05 13.61 13.66 13.46 13.64 2M
3 2026-11-04 13.49 13.62 13.37 13.58 2M
4 2026-11-03 13.40 13.63 13.30 13.49 2M
5 2026-11-02 13.26 13.42 13.04 13.41 2M
6 2026-10-30 13.32 13.56 13.11 13.12 2M
7 2026-10-29 13.73 13.73 13.40 13.47 2M
8 2026-10-28 13.60 13.84 13.51 13.63 2M
9 2026-10-27 13.97 14.09 13.55 13.61 2M
10 2026-10-26 13.75 14.14 13.56 13.93 3M
11 2026-10-23 13.33 13.75 13.11 13.66 2M
12 2026-10-22 13.86 13.93 13.41 13.42 2M

52W

Data range
11.93 21.3% 19.53

High/low over the last 250 trading days, and where the price sits.

← Stocks