Shanghai Yahong Moulding
上海亚虹 SH603159 Forward-adjusted MAIN
19.64
-0.34
-1.70%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
20.05
High
20.18
Low
19.50
Prev close
19.98
Amplitude
3.40%
Volume
1.2M
Trading days
251
Data range
2025-10-14 ~ 2026-11-09
MA5
19.75
MA10
19.99
MA20
20.57
MA60
21.41
Shanghai Yahong Moulding
SH603159
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+242.19K
Net main flow, 5 days
-32.51M
Net main flow, 10 days
-55.77M
Super-large orders 0 · Large orders +242.19K · Net main ratio +0.79%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-09 | 20.05 | 20.18 | 19.50 | 19.64 | 1M |
| 2 | 2026-11-06 | 19.73 | 20.13 | 19.60 | 19.98 | 2M |
| 3 | 2026-11-05 | 19.55 | 20.17 | 19.50 | 20.10 | 3M |
| 4 | 2026-11-04 | 19.31 | 19.89 | 19.04 | 19.72 | 3M |
| 5 | 2026-11-03 | 19.37 | 19.62 | 19.16 | 19.31 | 2M |
| 6 | 2026-11-02 | 19.60 | 19.76 | 19.03 | 19.45 | 3M |
| 7 | 2026-10-30 | 20.15 | 20.84 | 19.57 | 19.68 | 4M |
| 8 | 2026-10-29 | 20.79 | 20.97 | 20.20 | 20.27 | 2M |
| 9 | 2026-10-28 | 20.95 | 21.33 | 20.61 | 20.86 | 2M |
| 10 | 2026-10-27 | 21.85 | 22.20 | 20.90 | 20.90 | 3M |
| 11 | 2026-10-26 | 20.50 | 22.25 | 20.45 | 21.85 | 7M |
| 12 | 2026-10-23 | 20.45 | 20.73 | 19.55 | 20.63 | 4M |
52W
Data range
16.29
24.8%
29.80
High/low over the last 250 trading days, and where the price sits.
← Stocks