Shenzhen Goodix Technology

汇顶科技 SH603160 Forward-adjusted MAIN R Margin-eligible · 2020-01-13
63.30 +0.42 +0.67%
Sectors
ThemeAI Phone -3.21% ThemeAI Glasses -2.96% ThemeMCU Chips -3.10% ThemeSMIC Concept -2.78% ThemeFacial Recognition -2.45% ThemeTWS -2.87% ThemeStarFlash Concept -2.83% ThemeSmart Cockpit -3.00% ThemeAutomotive Chips -3.59% IndustrySemiconductors -3.37% RegionShenzhen -1.93%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
60.99
High
64.10
Low
60.95
Prev close
62.88
Amplitude
5.01%
Volume
10.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
61.30
MA10
60.14
MA20
55.27
MA60
52.92
🕰 Time machine Pick a date to see history up to that day
Shenzhen Goodix Technology SH603160
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+18.35M
Net main flow, 5 days
+18.07M
Net main flow, 10 days
+619.24M

Super-large orders -33.50M · Large orders +51.85M · Net main ratio +2.87%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 60.99 64.10 60.95 63.30 10M
2 2026-11-05 60.85 64.56 60.51 62.88 13M
3 2026-11-04 58.81 61.80 58.16 61.54 12M
4 2026-11-03 59.01 60.10 58.00 58.81 7M
5 2026-11-02 56.80 61.10 55.51 59.96 11M
6 2026-10-30 58.81 60.53 56.50 56.73 9M
7 2026-10-29 60.72 61.25 59.30 59.53 10M
8 2026-10-28 58.21 63.10 57.35 61.38 17M
9 2026-10-27 59.78 60.50 58.12 58.25 11M
10 2026-10-26 59.50 60.90 58.51 59.01 21M
11 2026-10-23 50.00 56.49 50.00 56.49 14M
12 2026-10-22 53.00 53.13 51.20 51.35 7M

52W

Data range
46.59 41.2% 87.14

High/low over the last 250 trading days, and where the price sits.

← Stocks