Zhejiang Rongsheng Environmental Protection Paper Joint Stock

荣晟环保 SH603165 Forward-adjusted MAIN
11.82 -0.13 -1.09%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeBank Shareholding -1.07% ThemeYangtze Delta Integration -1.99% IndustryPaper -1.46%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.82
High
11.93
Low
11.69
Prev close
11.95
Amplitude
2.01%
Volume
3.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.81
MA10
12.09
MA20
12.53
MA60
13.21
🕰 Time machine Pick a date to see history up to that day
Zhejiang Rongsheng Environmental Protection Paper Joint Stock SH603165
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-7.29M
Net main flow, 5 days
-32.48M
Net main flow, 10 days
-48.90M

Super-large orders -1.35M · Large orders -5.95M · Net main ratio -16.01%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.82 11.93 11.69 11.82 4M
2 2026-11-05 11.84 11.99 11.79 11.95 4M
3 2026-11-04 11.69 11.97 11.60 11.84 7M
4 2026-11-03 11.66 11.86 11.58 11.69 7M
5 2026-11-02 12.02 12.03 11.30 11.73 9M
6 2026-10-30 12.28 12.40 12.11 12.19 3M
7 2026-10-29 12.43 12.51 12.27 12.31 3M
8 2026-10-28 12.40 12.57 12.32 12.40 3M
9 2026-10-27 12.65 12.72 12.40 12.41 2M
10 2026-10-26 12.67 12.77 12.52 12.56 3M
11 2026-10-23 12.45 12.64 12.11 12.58 4M
12 2026-10-22 12.87 12.87 12.55 12.55 4M

52W

Data range
10.02 20.8% 18.66

High/low over the last 250 trading days, and where the price sits.

← Stocks