Bohai Ferry Group
渤海轮渡 SH603167 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
8.15
-0.03
-0.37%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.11
High
8.18
Low
8.07
Prev close
8.18
Amplitude
1.34%
Volume
2.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.13
MA10
8.03
MA20
8.01
MA60
8.21
Bohai Ferry Group
SH603167
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-1.57M
Net main flow, 5 days
+17.85M
Net main flow, 10 days
+17.47M
Super-large orders -2.41M · Large orders +840.46K · Net main ratio -6.59%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.11 | 8.18 | 8.07 | 8.15 | 3M |
| 2 | 2026-11-05 | 8.15 | 8.18 | 8.10 | 8.18 | 3M |
| 3 | 2026-11-04 | 8.16 | 8.18 | 8.11 | 8.14 | 4M |
| 4 | 2026-11-03 | 8.06 | 8.15 | 8.05 | 8.15 | 5M |
| 5 | 2026-11-02 | 8.04 | 8.08 | 8.01 | 8.05 | 3M |
| 6 | 2026-10-30 | 7.94 | 8.05 | 7.91 | 8.03 | 4M |
| 7 | 2026-10-29 | 7.96 | 7.98 | 7.92 | 7.96 | 2M |
| 8 | 2026-10-28 | 7.88 | 7.98 | 7.85 | 7.96 | 3M |
| 9 | 2026-10-27 | 7.79 | 7.96 | 7.79 | 7.86 | 3M |
| 10 | 2026-10-26 | 7.80 | 7.86 | 7.77 | 7.81 | 2M |
| 11 | 2026-10-23 | 7.90 | 7.90 | 7.60 | 7.84 | 4M |
| 12 | 2026-10-22 | 8.00 | 8.00 | 7.90 | 7.90 | 3M |
52W
Data range
7.60
20.4%
10.29
High/low over the last 250 trading days, and where the price sits.
← Stocks