Shanghai Bolex Food Technology

宝立食品 SH603170 Forward-adjusted MAIN
13.39 -0.23 -1.69%
Sectors
IndustryFood Processing -1.14% RegionShanghai (excl. Pudong) -1.33%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.30
High
13.64
Low
13.27
Prev close
13.62
Amplitude
2.72%
Volume
3.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.17
MA10
12.74
MA20
12.84
MA60
12.61
🕰 Time machine Pick a date to see history up to that day
Shanghai Bolex Food Technology SH603170
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.39M
Net main flow, 5 days
+25.87M
Net main flow, 10 days
+3.96M

Super-large orders 0 · Large orders -2.39M · Net main ratio -4.78%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.30 13.64 13.27 13.39 4M
2 2026-11-05 12.94 13.88 12.88 13.62 9M
3 2026-11-04 13.20 13.22 12.82 12.89 5M
4 2026-11-03 12.74 13.27 12.70 13.20 7M
5 2026-11-02 12.46 13.07 12.43 12.74 6M
6 2026-10-30 12.22 12.61 12.10 12.41 5M
7 2026-10-29 11.93 12.29 11.90 12.19 4M
8 2026-10-28 12.32 12.32 11.89 11.95 5M
9 2026-10-27 12.70 12.78 12.23 12.27 5M
10 2026-10-26 12.68 12.88 12.58 12.73 3M
11 2026-10-23 12.48 12.92 12.44 12.69 5M
12 2026-10-22 12.66 12.66 12.23 12.56 3M

52W

Data range
10.63 47.7% 16.42

High/low over the last 250 trading days, and where the price sits.

← Stocks