Hangzhou Fortune Gas Cryogenic Group

福斯达 SH603173 Forward-adjusted MAIN
33.49 -0.66 -1.93%
Sectors
ThemeNatural Gas -0.94% ThemeYangtze Delta Integration -1.99% IndustrySpecialized Equipment -2.14% RegionZhejiang -1.16%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
33.46
High
34.39
Low
33.30
Prev close
34.15
Amplitude
3.19%
Volume
1.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
33.52
MA10
33.27
MA20
31.38
MA60
30.74
🕰 Time machine Pick a date to see history up to that day
Hangzhou Fortune Gas Cryogenic Group SH603173
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-354.51K
Net main flow, 5 days
-4.54M
Net main flow, 10 days
+35.43M

Super-large orders +4.00M · Large orders -4.35M · Net main ratio -0.60%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 33.46 34.39 33.30 33.49 2M
2 2026-11-05 33.69 34.45 33.52 34.15 2M
3 2026-11-04 33.43 33.78 32.76 33.45 2M
4 2026-11-03 33.31 33.82 32.80 33.19 1M
5 2026-11-02 33.49 33.54 32.85 33.31 2M
6 2026-10-30 32.74 33.98 32.53 33.16 2M
7 2026-10-29 33.90 33.90 33.03 33.10 2M
8 2026-10-28 32.58 34.33 32.18 33.80 3M
9 2026-10-27 34.96 35.67 32.10 32.10 5M
10 2026-10-26 30.84 33.48 30.53 32.98 4M
11 2026-10-23 29.76 31.14 28.22 31.07 3M
12 2026-10-22 30.30 30.68 29.92 30.15 2M

52W

Data range
27.32 25.8% 51.19

High/low over the last 250 trading days, and where the price sits.

← Stocks